Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.251,19 -22,86 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.603,30 -2.331,60 (-4,17%) CMC Crypto 200
1.257,30 -13,44 (-1,06%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:14.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014500 | 2024-05-01 2:32PM CDT | 2024-05-08 | 0.80 | 0.41 | 1.30 | 0.00 | - | 214 | 0 | 93.95% |
| VIXW240515C00014500 | 2024-05-01 2:49PM CDT | 2024-05-15 | 1.59 | 0.92 | 1.82 | 0.00 | - | 2 | 0 | 73.05% |
| VIX240522C00014500 | 2024-05-01 2:55PM CDT | 2024-05-22 | 1.52 | 1.23 | 1.38 | 0.00 | - | 46 | 0 | 54.69% |
| VIX240618C00014500 | 2024-05-01 2:45PM CDT | 2024-06-18 | 1.94 | 1.84 | 2.02 | 0.00 | - | 113 | 0 | 66.89% |
| VIX240717C00014500 | 2024-05-01 2:23PM CDT | 2024-07-17 | 2.50 | 2.47 | 2.71 | 0.00 | - | 1 | 0 | 77.64% |
| VIX240821C00014500 | 2024-05-01 12:33PM CDT | 2024-08-21 | 3.15 | 2.97 | 3.20 | 0.00 | - | 2 | 0 | 79.88% |
| VIX240918C00014500 | 2024-05-01 1:59PM CDT | 2024-09-18 | 3.30 | 3.35 | 3.65 | 0.00 | - | 29 | 0 | 83.11% |
| VIX241016C00014500 | 2024-04-23 12:28PM CDT | 2024-10-16 | 5.90 | 5.20 | 5.70 | 0.00 | - | 1 | 0 | 127.30% |
| VIX241120C00014500 | 2024-04-30 2:58PM CDT | 2024-11-20 | 4.40 | 4.05 | 4.70 | 0.00 | - | 50 | 0 | 89.70% |
| VIX241218C00014500 | 2024-04-08 8:53AM CDT | 2024-12-18 | 4.55 | 3.95 | 4.80 | 0.00 | - | 1 | 0 | 84.08% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014500 | 2024-05-01 3:00PM CDT | 2024-05-08 | 0.14 | 0.00 | 0.46 | 0.00 | - | 66 | 0 | 68.75% |
| VIXW240515P00014500 | 2024-05-01 1:48PM CDT | 2024-05-15 | 0.21 | 0.00 | 0.57 | 0.00 | - | 15 | 0 | 54.30% |
| VIX240522P00014500 | 2024-05-01 2:53PM CDT | 2024-05-22 | 0.46 | 0.46 | 0.60 | 0.00 | - | 15,236 | 0 | 63.48% |
| VIX240618P00014500 | 2024-05-01 2:26PM CDT | 2024-06-18 | 0.77 | 0.64 | 0.80 | 0.00 | - | 253 | 0 | 51.37% |
| VIX240717P00014500 | 2024-04-30 11:45AM CDT | 2024-07-17 | 0.70 | 0.62 | 0.80 | 0.00 | - | 10 | 0 | 43.65% |
| VIX240821P00014500 | 2024-05-01 2:22PM CDT | 2024-08-21 | 0.78 | 0.66 | 0.87 | 0.00 | - | 56 | 0 | 38.38% |
| VIX240918P00014500 | 2024-04-29 2:02PM CDT | 2024-09-18 | 0.73 | 0.64 | 0.86 | 0.00 | - | 5 | 0 | 34.08% |
| VIX241016P00014500 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.30 | 0.14 | 0.40 | 0.00 | - | 1 | 0 | 18.90% |
| VIX241120P00014500 | 2024-04-15 9:24AM CDT | 2024-11-20 | 0.69 | 0.57 | 1.06 | 0.00 | - | 1 | 0 | 32.98% |
| VIX241218P00014500 | 2024-04-16 2:00PM CDT | 2024-12-18 | 0.89 | 0.67 | 1.33 | 0.00 | - | 10 | 0 | 36.82% |
